Citi Knock-Out ADB 17.12.2020/  DE000KB66ZS2  /

EUWAX
10/27/2020  8:35:35 PM Chg. -0.28 Volume Bid9:00:05 PM Ask9:00:05 PM High Low
14.92EUR -1.84% 0
Turnover: 0.00
14.83Bid Size: 5,000 14.85Ask Size: 5,000 15.51 14.16
 

Time & Sales

Date Time Last Volume
10/27/2020 8:35:35 PM 14.92 0
10/27/2020 7:35:36 PM 14.88 0
10/27/2020 6:36:49 PM 14.84 0
10/27/2020 5:36:49 PM 14.97 0
10/27/2020 4:38:18 PM 14.79 0
10/27/2020 3:38:52 PM 14.90 0
10/27/2020 2:38:19 PM 14.56 0
10/27/2020 1:38:10 PM 14.95 0
10/27/2020 11:33:04 AM 15.00 0
10/27/2020 8:10:51 AM 14.87 0
10/26/2020 8:35:30 PM 15.20 0
10/26/2020 7:35:30 PM 15.18 0
10/26/2020 6:37:17 PM 15.50 0
 
  All quotes in EUR