Citi Knock-Out ADB/ DE000KE87773 /
| 5/29/2023 7:32:16 PM | Chg. -0.810 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.890EUR | -2.73% | 0 Turnover: 0.000 |
28.980Bid Size: 200 | 29.140Ask Size: 200 | 29.190 | 28.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 7:32:16 PM | 28.890 | 0 |
| 5/29/2023 | 6:32:11 PM | 28.940 | 0 |
| 5/29/2023 | 5:46:29 PM | 29.110 | 0 |
| 5/29/2023 | 4:48:58 PM | 29.150 | 0 |
| 5/29/2023 | 3:53:52 PM | 29.120 | 0 |
| 5/29/2023 | 3:37:55 PM | 29.100 | 0 |
| 5/29/2023 | 2:41:49 PM | 29.060 | 0 |
| 5/29/2023 | 1:54:30 PM | 29.020 | 0 |
| 5/29/2023 | 12:58:56 PM | 29.060 | 0 |
| 5/29/2023 | 12:11:58 PM | 29.080 | 0 |
| 5/29/2023 | 10:48:30 AM | 29.160 | 0 |
| 5/29/2023 | 10:24:53 AM | 29.190 | 0 |
| 5/29/2023 | 9:24:05 AM | 29.190 | 0 |
All quotes in EUR