Citi Knock-Out ADB/ DE000KE87773 /
2024-03-28 7:32:07 PM | Chg. -0.070 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | High | Low |
---|---|---|---|---|---|---|
22.100EUR | -0.32% | 0 Turnover: 0.000 |
22.030Bid Size: 200 | 22.190Ask Size: 200 | 22.250 | 21.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:32:07 PM | 22.100 | 0 |
2024-03-28 | 6:34:42 PM | 22.240 | 0 |
2024-03-28 | 5:41:00 PM | 22.250 | 0 |
2024-03-28 | 4:44:29 PM | 22.170 | 0 |
2024-03-28 | 3:46:07 PM | 21.860 | 0 |
2024-03-28 | 3:29:44 PM | 21.920 | 0 |
2024-03-28 | 2:50:49 PM | 21.770 | 0 |
2024-03-28 | 2:37:26 PM | 21.780 | 0 |
2024-03-28 | 2:33:52 PM | 21.630 | 0 |
2024-03-28 | 1:36:41 PM | 21.860 | 0 |
2024-03-28 | 12:43:26 PM | 21.920 | 0 |
2024-03-28 | 11:57:59 AM | 21.870 | 0 |
2024-03-28 | 10:58:48 AM | 21.870 | 0 |
All quotes in EUR