4/16/2021  9:39:13 PM Chg. -0.07 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
8.31EUR -0.84% 0
Turnover: 0.00
8.32Bid Size: 6,000 8.34Ask Size: 6,000 8.50 8.24
 

Time & Sales

Date Time Last Volume
4/16/2021 9:39:13 PM 8.31 0
4/16/2021 8:39:13 PM 8.32 0
4/16/2021 7:39:16 PM 8.30 0
4/16/2021 6:42:55 PM 8.24 0
4/16/2021 6:35:55 PM 8.24 0
4/16/2021 5:36:24 PM 8.34 0
4/16/2021 4:37:06 PM 8.39 0
4/16/2021 3:43:21 PM 8.50 0
4/16/2021 2:36:54 PM 8.33 0
4/16/2021 1:36:39 PM 8.39 0
4/16/2021 11:32:07 AM 8.44 0
4/16/2021 8:07:52 AM 8.37 0
4/15/2021 9:39:17 PM 8.38 0
 
  All quotes in EUR