Citi Knock-Out ADSK/ DE000KE2ADF0 /
| 4/16/2021 7:31:39 PM | Chg. -0.090 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -1.07% | 0 Turnover: 0.000 |
8.320Bid Size: 6,000 | 8.340Ask Size: 6,000 | 8.460 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 7:31:39 PM | 8.340 | 0 |
| 4/16/2021 | 6:40:08 PM | 8.240 | 0 |
| 4/16/2021 | 5:40:52 PM | 8.320 | 0 |
| 4/16/2021 | 4:42:33 PM | 8.380 | 0 |
| 4/16/2021 | 3:52:33 PM | 8.460 | 0 |
| 4/16/2021 | 3:05:18 PM | 8.320 | 0 |
| 4/16/2021 | 2:08:53 PM | 8.340 | 0 |
| 4/16/2021 | 1:08:17 PM | 8.410 | 0 |
| 4/16/2021 | 12:09:58 PM | 8.420 | 0 |
| 4/16/2021 | 11:09:18 AM | 8.440 | 0 |
| 4/16/2021 | 10:15:39 AM | 8.430 | 0 |
| 4/16/2021 | 9:31:46 AM | 8.440 | 0 |
| 4/16/2021 | 8:22:57 AM | 8.410 | 0 |
All quotes in EUR