Citi Knock-Out ADSK/ DE000KE28CH8 /
| 4/12/2021 9:37:28 PM | Chg. +0.25 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.80EUR | +2.92% | 0 Turnover: 0.00 |
8.76Bid Size: 6,000 | 8.78Ask Size: 6,000 | 8.80 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/12/2021 | 9:37:28 PM | 8.80 | 0 |
| 4/12/2021 | 8:37:34 PM | 8.78 | 0 |
| 4/12/2021 | 7:37:31 PM | 8.75 | 0 |
| 4/12/2021 | 6:40:45 PM | 8.63 | 0 |
| 4/12/2021 | 5:42:54 PM | 8.76 | 0 |
| 4/12/2021 | 4:42:06 PM | 8.79 | 0 |
| 4/12/2021 | 3:39:11 PM | 8.76 | 0 |
| 4/12/2021 | 2:43:02 PM | 8.60 | 0 |
| 4/12/2021 | 1:42:13 PM | 8.63 | 0 |
| 4/12/2021 | 11:40:06 AM | 8.54 | 0 |
| 4/12/2021 | 8:31:20 AM | 8.58 | 0 |
| 4/9/2021 | 9:38:34 PM | 8.55 | 0 |
| 4/9/2021 | 8:38:24 PM | 8.62 | 0 |
All quotes in EUR