Citi Knock-Out ADSK/ DE000KE28CH8 /
| 4/16/2021 7:30:52 PM | Chg. -0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | -0.48% | 0 Turnover: 0.000 |
8.230Bid Size: 6,000 | 8.250Ask Size: 6,000 | 8.420 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 7:30:52 PM | 8.260 | 0 |
| 4/16/2021 | 6:33:26 PM | 8.160 | 0 |
| 4/16/2021 | 5:39:23 PM | 8.240 | 0 |
| 4/16/2021 | 4:48:01 PM | 8.240 | 0 |
| 4/16/2021 | 3:59:40 PM | 8.420 | 0 |
| 4/16/2021 | 2:55:24 PM | 8.240 | 0 |
| 4/16/2021 | 2:07:43 PM | 8.250 | 0 |
| 4/16/2021 | 1:18:15 PM | 8.320 | 0 |
| 4/16/2021 | 12:24:37 PM | 8.270 | 0 |
| 4/16/2021 | 11:23:31 AM | 8.360 | 0 |
| 4/16/2021 | 10:24:26 AM | 8.340 | 0 |
| 4/16/2021 | 9:26:52 AM | 8.340 | 0 |
| 4/16/2021 | 8:17:00 AM | 8.310 | 0 |
All quotes in EUR