Citi Knock-Out ADSK/  DE000KE28CH8  /

Frankfurt Zert./CITI
4/16/2021  7:30:52 PM Chg. -0.040 Volume Bid9:59:50 PM Ask9:59:50 PM High Low
8.260EUR -0.48% 0
Turnover: 0.000
8.230Bid Size: 6,000 8.250Ask Size: 6,000 8.420 8.160
 

Time & Sales

Date Time Last Volume
4/16/2021 7:30:52 PM 8.260 0
4/16/2021 6:33:26 PM 8.160 0
4/16/2021 5:39:23 PM 8.240 0
4/16/2021 4:48:01 PM 8.240 0
4/16/2021 3:59:40 PM 8.420 0
4/16/2021 2:55:24 PM 8.240 0
4/16/2021 2:07:43 PM 8.250 0
4/16/2021 1:18:15 PM 8.320 0
4/16/2021 12:24:37 PM 8.270 0
4/16/2021 11:23:31 AM 8.360 0
4/16/2021 10:24:26 AM 8.340 0
4/16/2021 9:26:52 AM 8.340 0
4/16/2021 8:17:00 AM 8.310 0
 
  All quotes in EUR