Citi Knock-Out ADSK/ DE000KE2K784 /
| 3/4/2021 7:28:24 PM | Chg. +0.550 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.130EUR | +4.37% | 0 Turnover: 0.000 |
13.140Bid Size: 6,000 | 13.160Ask Size: 6,000 | 13.180 | 12.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 7:28:24 PM | 13.130 | 0 |
| 3/4/2021 | 7:11:51 PM | 13.180 | 0 |
| 3/4/2021 | 6:24:53 PM | 12.660 | 0 |
| 3/4/2021 | 5:35:11 PM | 12.770 | 0 |
| 3/4/2021 | 4:46:36 PM | 12.810 | 0 |
| 3/4/2021 | 3:58:30 PM | 12.910 | 0 |
| 3/4/2021 | 2:54:41 PM | 12.740 | 0 |
| 3/4/2021 | 2:07:37 PM | 12.790 | 0 |
| 3/4/2021 | 1:09:20 PM | 12.910 | 0 |
| 3/4/2021 | 12:13:23 PM | 12.840 | 0 |
| 3/4/2021 | 11:29:44 AM | 12.870 | 0 |
| 3/4/2021 | 11:14:11 AM | 12.870 | 0 |
| 3/4/2021 | 10:18:04 AM | 12.860 | 0 |
All quotes in EUR