Citi Knock-Out ADSK/ DE000KE9XX92 /
| 2/6/2023 9:39:29 PM | Chg. +0.57 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | +5.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.30 | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2023 | 9:39:29 PM | 10.27 | 0 |
| 2/6/2023 | 8:39:31 PM | 10.30 | 0 |
| 2/6/2023 | 7:39:27 PM | 10.25 | 0 |
| 2/6/2023 | 6:39:25 PM | 10.19 | 0 |
| 2/6/2023 | 5:41:07 PM | 10.06 | 0 |
| 2/6/2023 | 4:41:19 PM | 10.18 | 0 |
| 2/6/2023 | 3:38:54 PM | 10.23 | 0 |
| 2/6/2023 | 2:41:53 PM | 9.99 | 0 |
| 2/6/2023 | 1:41:15 PM | 9.91 | 0 |
| 2/6/2023 | 11:41:20 AM | 9.97 | 0 |
| 2/6/2023 | 8:37:28 AM | 9.78 | 0 |
| 2/3/2023 | 9:40:37 PM | 9.70 | 0 |
| 2/3/2023 | 8:40:31 PM | 9.60 | 0 |
All quotes in EUR