Citi Knock-Out ADSK/ DE000KG5R434 /
| 3/22/2023 1:37:01 PM | Chg. -0.09 | Volume | Bid2:32:30 PM | Ask2:32:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | -2.42% | - Turnover: - |
3.64Bid Size: 6,000 | 3.72Ask Size: 6,000 | 3.69 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 1:37:01 PM | 3.63 | 0 |
| 3/22/2023 | 11:32:25 AM | 3.63 | 0 |
| 3/22/2023 | 8:08:15 AM | 3.69 | 0 |
| 3/21/2023 | 9:36:40 PM | 3.72 | 0 |
| 3/21/2023 | 8:36:34 PM | 3.76 | 0 |
| 3/21/2023 | 7:36:28 PM | 3.67 | 0 |
| 3/21/2023 | 6:36:31 PM | 3.68 | 0 |
| 3/21/2023 | 5:37:02 PM | 3.54 | 0 |
| 3/21/2023 | 4:37:07 PM | 3.53 | 0 |
| 3/21/2023 | 3:37:24 PM | 3.39 | 0 |
| 3/21/2023 | 2:37:22 PM | 3.32 | 0 |
| 3/21/2023 | 1:37:09 PM | 3.17 | 0 |
| 3/21/2023 | 11:32:28 AM | 3.14 | 0 |
All quotes in EUR