Citi Knock-Out ADSK/ DE000CQ39189 /
| 2024-04-25 9:37:53 PM | Chg. -0.03 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.56EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.62 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:37:53 PM | 8.56 | 0 |
| 2024-04-25 | 8:38:11 PM | 8.54 | 0 |
| 2024-04-25 | 7:38:04 PM | 8.62 | 0 |
| 2024-04-25 | 6:37:51 PM | 8.53 | 0 |
| 2024-04-25 | 5:39:39 PM | 8.53 | 0 |
| 2024-04-25 | 4:38:40 PM | 8.56 | 0 |
| 2024-04-25 | 3:43:18 PM | 8.54 | 0 |
| 2024-04-25 | 2:38:33 PM | 8.34 | 0 |
| 2024-04-25 | 1:39:01 PM | 8.42 | 0 |
| 2024-04-25 | 1:24:02 PM | 8.35 | 0 |
| 2024-04-25 | 11:36:52 AM | 8.42 | 0 |
| 2024-04-25 | 9:16:19 AM | 8.30 | 0 |
| 2024-04-24 | 9:38:10 PM | 8.59 | 0 |
All quotes in EUR
