Citi Knock-Out ADSK/ DE000CQ39189 /
| 2024-04-23 10:21:34 AM | Chg. +0.020 | Volume | Bid11:09:49 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +0.23% | 0 Turnover: 0.000 |
8.840Bid Size: 4,000 | -Ask Size: - | 8.830 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:21:34 AM | 8.830 | 0 |
| 2024-04-23 | 9:42:04 AM | 8.770 | 0 |
| 2024-04-23 | 9:21:37 AM | 8.800 | 0 |
| 2024-04-22 | 7:30:36 PM | 8.810 | 0 |
| 2024-04-22 | 6:33:12 PM | 8.620 | 0 |
| 2024-04-22 | 5:38:09 PM | 8.560 | 0 |
| 2024-04-22 | 4:43:11 PM | 8.840 | 0 |
| 2024-04-22 | 4:24:56 PM | 8.800 | 0 |
| 2024-04-22 | 3:58:05 PM | 8.780 | 0 |
| 2024-04-22 | 3:31:16 PM | 9.000 | 0 |
| 2024-04-22 | 2:37:25 PM | 8.880 | 0 |
| 2024-04-22 | 1:38:15 PM | 8.910 | 0 |
| 2024-04-22 | 12:43:35 PM | 8.900 | 0 |
All quotes in EUR
