8/10/2020  9:39:43 PM Chg. -0.30 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
5.60EUR -5.08% 0
Turnover: 0.00
5.58Bid Size: 10,500 5.60Ask Size: 10,500 5.94 5.51
 

Time & Sales

Date Time Last Volume
8/10/2020 9:39:43 PM 5.60 0
8/10/2020 8:39:04 PM 5.58 0
8/10/2020 7:40:38 PM 5.59 0
8/10/2020 6:42:42 PM 5.57 0
8/10/2020 6:42:16 PM 5.58 0
8/10/2020 5:50:01 PM 5.64 0
8/10/2020 4:48:50 PM 5.51 0
8/10/2020 3:45:06 PM 5.82 0
8/10/2020 2:47:14 PM 5.94 0
8/10/2020 1:45:46 PM 5.92 0
8/10/2020 11:33:58 AM 5.90 0
8/10/2020 8:11:23 AM 5.93 0
8/7/2020 9:40:59 PM 5.90 0
 
  All quotes in EUR