Citi Knock-Out KCO/  DE000KE0N1Q4  /

Frankfurt Zert./CITI
5/27/2022  7:29:50 PM Chg. +0.160 Volume Bid7:51:49 PM Ask7:51:49 PM High Low
5.220EUR +3.16% 0
Turnover: 0.000
5.210Bid Size: 700 5.270Ask Size: 700 5.280 5.090
 

Time & Sales

Date Time Last Volume
5/27/2022 7:29:50 PM 5.220 0
5/27/2022 6:58:59 PM 5.240 0
5/27/2022 6:10:49 PM 5.240 0
5/27/2022 5:22:29 PM 5.280 0
5/27/2022 4:36:07 PM 5.270 0
5/27/2022 4:09:31 PM 5.250 0
5/27/2022 3:51:12 PM 5.270 0
5/27/2022 3:26:18 PM 5.230 0
5/27/2022 2:29:42 PM 5.190 0
5/27/2022 1:38:25 PM 5.150 0
5/27/2022 12:53:06 PM 5.120 0
5/27/2022 12:07:03 PM 5.140 0
5/27/2022 11:11:14 AM 5.100 0
 
  All quotes in EUR