Citi Knock-Out KCO/ DE000KE2Q0W9 /
| 5/24/2022 7:26:56 PM | Chg. +0.080 | Volume | Bid7:58:02 PM | Ask7:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +2.05% | 0 Turnover: 0.000 |
4.070Bid Size: 700 | 4.130Ask Size: 700 | 4.230 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 7:26:56 PM | 3.990 | 0 |
| 5/24/2022 | 6:39:52 PM | 4.000 | 0 |
| 5/24/2022 | 5:39:26 PM | 3.950 | 0 |
| 5/24/2022 | 4:38:31 PM | 4.080 | 0 |
| 5/24/2022 | 3:59:46 PM | 4.200 | 0 |
| 5/24/2022 | 3:31:05 PM | 4.230 | 0 |
| 5/24/2022 | 2:39:30 PM | 4.230 | 0 |
| 5/24/2022 | 1:43:26 PM | 4.050 | 0 |
| 5/24/2022 | 12:55:34 PM | 4.060 | 0 |
| 5/24/2022 | 11:55:06 AM | 4.060 | 0 |
| 5/24/2022 | 11:09:21 AM | 4.000 | 0 |
| 5/24/2022 | 10:11:48 AM | 4.070 | 0 |
| 5/24/2022 | 9:27:47 AM | 3.850 | 0 |
All quotes in EUR