Citi Knock-Out KCO/ DE000KE444A3 /
| 5/23/2022 7:36:09 PM | Chg. +0.480 | Volume | Bid7:57:04 PM | Ask7:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +28.24% | 0 Turnover: 0.000 |
2.190Bid Size: 700 | 2.250Ask Size: 700 | 2.200 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 7:36:09 PM | 2.180 | 0 |
| 5/23/2022 | 6:33:18 PM | 2.200 | 0 |
| 5/23/2022 | 5:36:57 PM | 2.160 | 0 |
| 5/23/2022 | 4:37:45 PM | 2.120 | 0 |
| 5/23/2022 | 3:54:53 PM | 2.120 | 0 |
| 5/23/2022 | 3:36:59 PM | 2.040 | 0 |
| 5/23/2022 | 3:18:33 PM | 2.030 | 0 |
| 5/23/2022 | 2:50:31 PM | 2.060 | 0 |
| 5/23/2022 | 1:58:47 PM | 2.030 | 0 |
| 5/23/2022 | 1:04:06 PM | 2.050 | 0 |
| 5/23/2022 | 12:12:15 PM | 2.010 | 0 |
| 5/23/2022 | 11:22:01 AM | 1.970 | 0 |
| 5/23/2022 | 10:22:03 AM | 1.900 | 0 |
All quotes in EUR