Citi Put 105 CMC 17.12.2020/  DE000KA3K0K7  /

Frankfurt Zert./CITI
10/22/2020  7:39:14 PM Chg. -0.080 Volume Bid7:54:39 PM Ask7:54:39 PM High Low
0.590EUR -11.94% 0
Turnover: 0.000
0.580Bid Size: 100,000 0.590Ask Size: 100,000 0.750 0.580
 

Time & Sales

Date Time Last Volume
10/22/2020 7:39:14 PM 0.590 0
10/22/2020 7:16:29 PM 0.580 0
10/22/2020 6:26:26 PM 0.590 0
10/22/2020 5:38:12 PM 0.590 0
10/22/2020 4:51:06 PM 0.670 0
10/22/2020 3:49:01 PM 0.690 0
10/22/2020 2:57:09 PM 0.720 0
10/22/2020 2:00:20 PM 0.710 0
10/22/2020 1:05:31 PM 0.720 0
10/22/2020 12:07:00 PM 0.730 0
10/22/2020 11:17:15 AM 0.730 0
10/22/2020 10:26:07 AM 0.740 0
10/22/2020 9:21:23 AM 0.750 0
 
  All quotes in EUR