Citi Put 120 CMC 17.12.2020/  DE000KA4EEM6  /

Frankfurt Zert./CITI
10/23/2020  7:33:02 PM Chg. -0.130 Volume Bid9:58:42 PM Ask9:58:42 PM High Low
1.420EUR -8.39% 0
Turnover: 0.000
1.420Bid Size: 30,000 1.440Ask Size: 30,000 1.480 1.380
 

Time & Sales

Date Time Last Volume
10/23/2020 7:33:02 PM 1.420 0
10/23/2020 7:00:35 PM 1.470 0
10/23/2020 6:11:40 PM 1.430 0
10/23/2020 5:26:20 PM 1.440 0
10/23/2020 4:40:03 PM 1.380 0
10/23/2020 3:53:08 PM 1.390 0
10/23/2020 3:38:59 PM 1.420 0
10/23/2020 2:46:39 PM 1.450 0
10/23/2020 1:45:00 PM 1.430 0
10/23/2020 12:47:02 PM 1.430 0
10/23/2020 11:46:30 AM 1.440 0
10/23/2020 10:57:41 AM 1.470 0
10/23/2020 10:10:55 AM 1.480 0
 
  All quotes in EUR