Citi Put 125 CMC 17.12.2020/  DE000KA5RTY8  /

Frankfurt Zert./CITI
10/30/2020  7:32:31 PM Chg. +0.120 Volume Bid8:59:53 PM Ask8:59:53 PM High Low
2.430EUR +5.19% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 2.510 2.340
 

Time & Sales

Date Time Last Volume
10/30/2020 7:32:31 PM 2.430 0
10/30/2020 7:04:55 PM 2.370 0
10/30/2020 6:16:07 PM 2.410 0
10/30/2020 5:29:13 PM 2.370 0
10/30/2020 4:38:48 PM 2.400 0
10/30/2020 3:54:42 PM 2.420 0
10/30/2020 3:48:14 PM 2.450 0
10/30/2020 2:49:51 PM 2.340 0
10/30/2020 1:56:02 PM 2.400 0
10/30/2020 12:54:09 PM 2.410 0
10/30/2020 11:56:10 AM 2.420 0
10/30/2020 11:10:41 AM 2.440 0
10/30/2020 10:11:04 AM 2.460 0
 
  All quotes in EUR