Citi Put 130 CMC 17.12.2020/  DE000KA5RTZ5  /

Frankfurt Zert./CITI
10/20/2020  7:36:59 PM Chg. -0.110 Volume Bid9:40:36 PM Ask9:40:36 PM High Low
2.390EUR -4.40% 0
Turnover: 0.000
2.470Bid Size: 100,000 2.500Ask Size: 100,000 2.520 2.390
 

Time & Sales

Date Time Last Volume
10/20/2020 7:36:59 PM 2.390 0
10/20/2020 6:26:21 PM 2.500 0
10/20/2020 5:37:46 PM 2.500 0
10/20/2020 4:47:31 PM 2.450 0
10/20/2020 3:58:09 PM 2.470 0
10/20/2020 3:25:06 PM 2.500 0
10/20/2020 2:34:59 PM 2.510 0
10/20/2020 1:42:22 PM 2.490 0
10/20/2020 12:45:05 PM 2.490 0
10/20/2020 11:53:14 AM 2.480 0
10/20/2020 11:05:15 AM 2.490 0
10/20/2020 10:17:42 AM 2.500 0
10/20/2020 9:21:11 AM 2.520 0
 
  All quotes in EUR