Citi Put 18 IFX 16.12.2021/  DE000KA92AG8  /

Frankfurt Zert./CITI
4/9/2021  7:41:23 PM Chg. -0.020 Volume Bid8:10:01 AM Ask8:10:01 AM High Low
0.150EUR -11.76% 0
Turnover: 0.000
0.150Bid Size: 3,000 0.350Ask Size: 3,000 0.220 0.150
 

Time & Sales

Date Time Last Volume
4/9/2021 7:41:23 PM 0.150 0
4/9/2021 7:05:20 PM 0.150 0
4/9/2021 6:13:36 PM 0.150 0
4/9/2021 5:27:22 PM 0.190 0
4/9/2021 4:36:12 PM 0.190 0
4/9/2021 3:52:18 PM 0.190 0
4/9/2021 2:42:43 PM 0.200 0
4/9/2021 1:54:54 PM 0.200 0
4/9/2021 1:05:13 PM 0.200 0
4/9/2021 12:10:30 PM 0.200 0
4/9/2021 11:13:24 AM 0.210 0
4/9/2021 11:10:53 AM 0.210 0
4/9/2021 10:10:49 AM 0.210 0
 
  All quotes in EUR