Citi Put 180 STZ 19.01.2023/ DE000KF3M5N7 /
| 5/25/2022 2:51:59 PM | Chg. -0.050 | Volume | Bid3:45:31 PM | Ask3:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -9.80% | 0 Turnover: 0.000 |
0.500Bid Size: 25,000 | 0.520Ask Size: 25,000 | 0.470 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 2:51:59 PM | 0.460 | 0 |
| 5/25/2022 | 2:00:51 PM | 0.470 | 0 |
| 5/25/2022 | 12:59:20 PM | 0.470 | 0 |
| 5/25/2022 | 12:03:03 PM | 0.460 | 0 |
| 5/25/2022 | 11:10:25 AM | 0.470 | 0 |
| 5/25/2022 | 10:23:28 AM | 0.460 | 0 |
| 5/25/2022 | 10:11:34 AM | 0.460 | 0 |
| 5/25/2022 | 9:23:16 AM | 0.460 | 0 |
| 5/25/2022 | 8:22:24 AM | 0.460 | 0 |
| 5/24/2022 | 7:37:01 PM | 0.510 | 0 |
| 5/24/2022 | 6:37:36 PM | 0.510 | 0 |
| 5/24/2022 | 5:45:15 PM | 0.490 | 0 |
| 5/24/2022 | 4:49:33 PM | 0.500 | 0 |
All quotes in EUR