Citi Put 20 IFX 16.12.2021/ DE000KA92AL8 /
| 4/16/2021 7:33:13 PM | Chg. -0.010 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | 0 Turnover: 0.000 |
0.190Bid Size: 1,000 | 0.390Ask Size: 1,000 | 0.250 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 7:33:13 PM | 0.190 | 0 |
| 4/16/2021 | 6:31:05 PM | 0.190 | 0 |
| 4/16/2021 | 5:45:38 PM | 0.190 | 0 |
| 4/16/2021 | 4:50:19 PM | 0.230 | 0 |
| 4/16/2021 | 3:48:39 PM | 0.240 | 0 |
| 4/16/2021 | 2:52:44 PM | 0.230 | 0 |
| 4/16/2021 | 1:57:12 PM | 0.240 | 0 |
| 4/16/2021 | 12:14:07 PM | 0.240 | 0 |
| 4/16/2021 | 11:12:38 AM | 0.240 | 0 |
| 4/16/2021 | 10:12:59 AM | 0.250 | 0 |
| 4/16/2021 | 9:35:29 AM | 0.240 | 0 |
| 4/16/2021 | 8:13:36 AM | 0.200 | 0 |
| 4/15/2021 | 7:40:40 PM | 0.200 | 0 |
All quotes in EUR