Citi Put 200 STZ 19.01.2023/  DE000KF3M5P2  /

Frankfurt Zert./CITI
1/24/2022  7:30:00 PM Chg. +0.170 Volume Bid9:59:40 PM Ask9:59:40 PM High Low
1.260EUR +15.60% 0
Turnover: 0.000
1.190Bid Size: 1,500 1.200Ask Size: 1,500 1.290 1.060
 

Time & Sales

Date Time Last Volume
1/24/2022 7:30:00 PM 1.260 0
1/24/2022 6:41:36 PM 1.290 0
1/24/2022 6:31:44 PM 1.290 0
1/24/2022 5:49:12 PM 1.210 0
1/24/2022 5:05:21 PM 1.180 0
1/24/2022 4:49:12 PM 1.160 0
1/24/2022 4:05:15 PM 1.160 0
1/24/2022 3:45:45 PM 1.140 0
1/24/2022 3:23:00 PM 1.160 0
1/24/2022 2:30:22 PM 1.140 0
1/24/2022 1:43:53 PM 1.120 0
1/24/2022 12:55:22 PM 1.120 0
1/24/2022 11:56:25 AM 1.120 0
 
  All quotes in EUR