Citi Put 220 STZ 16.12.2021/  DE000KE34H70  /

Frankfurt Zert./CITI
10/25/2021  7:31:16 PM Chg. +0.030 Volume Bid9:59:47 PM Ask9:59:47 PM High Low
0.780EUR +4.00% 0
Turnover: 0.000
0.840Bid Size: 7,500 0.850Ask Size: 7,500 0.780 0.700
 

Time & Sales

Date Time Last Volume
10/25/2021 7:31:16 PM 0.780 0
10/25/2021 6:31:23 PM 0.780 0
10/25/2021 5:42:52 PM 0.780 0
10/25/2021 4:41:50 PM 0.740 0
10/25/2021 3:57:48 PM 0.770 0
10/25/2021 3:09:04 PM 0.760 0
10/25/2021 2:33:01 PM 0.750 0
10/25/2021 2:21:03 PM 0.750 0
10/25/2021 1:28:25 PM 0.760 0
10/25/2021 12:41:40 PM 0.710 0
10/25/2021 11:51:42 AM 0.720 0
10/25/2021 11:00:28 AM 0.710 0
10/25/2021 10:12:08 AM 0.700 0
 
  All quotes in EUR