Citi Put 230 AUD 18.03.2021/ DE000KB5KTK1 /
| 3/3/2021 2:37:12 PM | Chg. -0.002 | Volume | Bid3:26:44 PM | Ask3:26:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | -6.67% | 0 Turnover: 0.000 |
0.036Bid Size: 10,500 | 0.076Ask Size: 10,500 | 0.028 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 2:37:12 PM | 0.028 | 0 |
| 3/3/2021 | 1:41:26 PM | 0.023 | 0 |
| 3/3/2021 | 12:48:45 PM | 0.022 | 0 |
| 3/3/2021 | 12:03:26 PM | 0.021 | 0 |
| 3/3/2021 | 11:03:38 AM | 0.020 | 0 |
| 3/3/2021 | 10:13:01 AM | 0.018 | 0 |
| 3/3/2021 | 9:50:07 AM | 0.018 | 0 |
| 3/3/2021 | 9:34:27 AM | 0.017 | 0 |
| 3/3/2021 | 8:30:44 AM | 0.017 | 0 |
| 3/2/2021 | 7:29:37 PM | 0.030 | 0 |
| 3/2/2021 | 7:08:12 PM | 0.029 | 0 |
| 3/2/2021 | 6:18:59 PM | 0.030 | 0 |
| 3/2/2021 | 5:32:30 PM | 0.034 | 0 |
All quotes in EUR