Citi Put 240 AUD 18.03.2021/ DE000KB5KTL9 /
| 3/8/2021 4:49:29 PM | Chg. -0.060 | Volume | Bid5:40:18 PM | Ask5:40:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -35.29% | 0 Turnover: 0.000 |
0.110Bid Size: 35,000 | 0.140Ask Size: 35,000 | 0.190 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 4:49:29 PM | 0.110 | 0 |
| 3/8/2021 | 3:47:56 PM | 0.110 | 0 |
| 3/8/2021 | 3:10:52 PM | 0.130 | 0 |
| 3/8/2021 | 2:25:20 PM | 0.140 | 0 |
| 3/8/2021 | 1:29:21 PM | 0.160 | 0 |
| 3/8/2021 | 12:44:17 PM | 0.150 | 0 |
| 3/8/2021 | 11:58:11 AM | 0.150 | 0 |
| 3/8/2021 | 11:09:19 AM | 0.160 | 0 |
| 3/8/2021 | 10:23:46 AM | 0.160 | 0 |
| 3/8/2021 | 9:33:52 AM | 0.190 | 0 |
| 3/8/2021 | 9:15:38 AM | 0.190 | 0 |
| 3/8/2021 | 8:22:11 AM | 0.160 | 0 |
| 3/5/2021 | 7:32:50 PM | 0.170 | 0 |
All quotes in EUR