Citi Put 240 CB1A 19.01.2023/  DE000KF4GQN8  /

Frankfurt Zert./CITI
1/18/2022  7:29:08 PM Chg. +0.140 Volume Bid9:59:21 PM Ask9:59:21 PM High Low
2.340EUR +6.36% 0
Turnover: 0.000
2.390Bid Size: 7,500 2.400Ask Size: 7,500 2.340 2.200
 

Time & Sales

Date Time Last Volume
1/18/2022 7:29:08 PM 2.340 0
1/18/2022 6:41:39 PM 2.280 0
1/18/2022 5:43:27 PM 2.270 0
1/18/2022 4:51:31 PM 2.270 0
1/18/2022 3:53:38 PM 2.310 0
1/18/2022 2:44:02 PM 2.200 0
1/18/2022 1:45:24 PM 2.200 0
1/18/2022 12:56:21 PM 2.210 0
1/18/2022 11:57:15 AM 2.200 0
1/18/2022 10:58:04 AM 2.260 0
1/18/2022 10:12:17 AM 2.250 0
1/18/2022 9:28:51 AM 2.240 0
1/18/2022 8:09:13 AM 2.240 0
 
  All quotes in EUR