Citi Put 270 AUD 18.03.2021/  DE000KB5KTP0  /

Frankfurt Zert./CITI
3/4/2021  4:47:21 PM Chg. +0.120 Volume Bid4:59:51 PM Ask4:59:51 PM High Low
0.810EUR +17.39% 0
Turnover: 0.000
0.830Bid Size: 35,000 0.850Ask Size: 35,000 0.840 0.710
 

Time & Sales

Date Time Last Volume
3/4/2021 4:47:21 PM 0.810 0
3/4/2021 3:58:48 PM 0.840 0
3/4/2021 3:25:30 PM 0.770 0
3/4/2021 2:33:51 PM 0.710 0
3/4/2021 1:40:40 PM 0.790 0
3/4/2021 12:54:20 PM 0.800 0
3/4/2021 11:55:43 AM 0.820 0
3/4/2021 11:24:43 AM 0.800 0
3/4/2021 11:03:18 AM 0.800 0
3/4/2021 10:10:08 AM 0.780 0
3/3/2021 7:34:04 PM 0.690 0
3/3/2021 6:26:41 PM 0.650 0
3/3/2021 5:31:06 PM 0.570 0
 
  All quotes in EUR