Citi Put 280 ADSK 18.03.2021/  DE000KB87EM6  /

Frankfurt Zert./CITI
3/1/2021  7:38:51 PM Chg. -0.340 Volume Bid9:05:47 PM Ask9:05:47 PM High Low
0.590EUR -36.56% 0
Turnover: 0.000
0.580Bid Size: 35,000 0.600Ask Size: 35,000 0.850 0.590
 

Time & Sales

Date Time Last Volume
3/1/2021 7:38:51 PM 0.590 0
3/1/2021 7:12:54 PM 0.600 0
3/1/2021 6:23:19 PM 0.620 0
3/1/2021 5:32:49 PM 0.660 0
3/1/2021 4:39:34 PM 0.770 0
3/1/2021 3:53:06 PM 0.790 0
3/1/2021 2:51:52 PM 0.850 0
3/1/2021 2:04:28 PM 0.840 0
3/1/2021 1:15:00 PM 0.840 0
3/1/2021 12:13:23 PM 0.760 0
3/1/2021 11:13:28 AM 0.800 0
3/1/2021 10:12:54 AM 0.830 0
3/1/2021 9:27:13 AM 0.820 0
 
  All quotes in EUR