Citi Put 290 ADSK 18.03.2021/ DE000KE0TGZ5 /
| 2/24/2021 7:31:35 PM | Chg. -0.260 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -21.85% | 0 Turnover: 0.000 |
0.870Bid Size: 10,500 | 0.890Ask Size: 10,500 | 1.260 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 7:31:35 PM | 0.930 | 0 |
| 2/24/2021 | 7:24:00 PM | 0.930 | 0 |
| 2/24/2021 | 6:36:14 PM | 0.970 | 0 |
| 2/24/2021 | 5:48:26 PM | 1.010 | 0 |
| 2/24/2021 | 4:50:16 PM | 1.220 | 0 |
| 2/24/2021 | 4:00:09 PM | 1.260 | 0 |
| 2/24/2021 | 3:46:54 PM | 1.260 | 0 |
| 2/24/2021 | 2:42:22 PM | 1.100 | 0 |
| 2/24/2021 | 1:54:02 PM | 1.050 | 0 |
| 2/24/2021 | 1:03:58 PM | 1.150 | 0 |
| 2/24/2021 | 12:15:24 PM | 1.110 | 0 |
| 2/24/2021 | 11:14:23 AM | 1.070 | 0 |
| 2/24/2021 | 10:18:07 AM | 1.100 | 0 |
All quotes in EUR