Citi Put 290 ADSK 18.03.2021/  DE000KE0TGZ5  /

Frankfurt Zert./CITI
2/24/2021  7:31:35 PM Chg. -0.260 Volume Bid9:59:39 PM Ask9:59:39 PM High Low
0.930EUR -21.85% 0
Turnover: 0.000
0.870Bid Size: 10,500 0.890Ask Size: 10,500 1.260 0.930
 

Time & Sales

Date Time Last Volume
2/24/2021 7:31:35 PM 0.930 0
2/24/2021 7:24:00 PM 0.930 0
2/24/2021 6:36:14 PM 0.970 0
2/24/2021 5:48:26 PM 1.010 0
2/24/2021 4:50:16 PM 1.220 0
2/24/2021 4:00:09 PM 1.260 0
2/24/2021 3:46:54 PM 1.260 0
2/24/2021 2:42:22 PM 1.100 0
2/24/2021 1:54:02 PM 1.050 0
2/24/2021 1:03:58 PM 1.150 0
2/24/2021 12:15:24 PM 1.110 0
2/24/2021 11:14:23 AM 1.070 0
2/24/2021 10:18:07 AM 1.100 0
 
  All quotes in EUR