Citi Put 300 ADSK 18.03.2021/  DE000KE1DY44  /

Frankfurt Zert./CITI
3/8/2021  7:26:56 PM Chg. +0.310 Volume Bid8:34:18 PM Ask8:34:18 PM High Low
3.140EUR +10.95% 0
Turnover: 0.000
3.370Bid Size: 35,000 3.400Ask Size: 35,000 3.230 2.860
 

Time & Sales

Date Time Last Volume
3/8/2021 7:26:56 PM 3.140 0
3/8/2021 7:23:44 PM 3.130 0
3/8/2021 6:35:42 PM 3.060 0
3/8/2021 5:34:38 PM 2.980 0
3/8/2021 4:43:39 PM 2.860 0
3/8/2021 3:52:11 PM 3.020 0
3/8/2021 2:55:43 PM 2.980 0
3/8/2021 1:54:13 PM 3.160 0
3/8/2021 1:06:12 PM 3.170 0
3/8/2021 12:05:52 PM 3.110 0
3/8/2021 11:15:11 AM 3.120 0
3/8/2021 10:20:17 AM 3.130 0
3/8/2021 9:28:41 AM 3.220 0
 
  All quotes in EUR