Citi Put 300 ADSK 18.03.2021/ DE000KE1DY44 /
| 3/8/2021 7:26:56 PM | Chg. +0.310 | Volume | Bid8:34:18 PM | Ask8:34:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +10.95% | 0 Turnover: 0.000 |
3.370Bid Size: 35,000 | 3.400Ask Size: 35,000 | 3.230 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 7:26:56 PM | 3.140 | 0 |
| 3/8/2021 | 7:23:44 PM | 3.130 | 0 |
| 3/8/2021 | 6:35:42 PM | 3.060 | 0 |
| 3/8/2021 | 5:34:38 PM | 2.980 | 0 |
| 3/8/2021 | 4:43:39 PM | 2.860 | 0 |
| 3/8/2021 | 3:52:11 PM | 3.020 | 0 |
| 3/8/2021 | 2:55:43 PM | 2.980 | 0 |
| 3/8/2021 | 1:54:13 PM | 3.160 | 0 |
| 3/8/2021 | 1:06:12 PM | 3.170 | 0 |
| 3/8/2021 | 12:05:52 PM | 3.110 | 0 |
| 3/8/2021 | 11:15:11 AM | 3.120 | 0 |
| 3/8/2021 | 10:20:17 AM | 3.130 | 0 |
| 3/8/2021 | 9:28:41 AM | 3.220 | 0 |
All quotes in EUR