Citi Put 480 PPX 17.12.2020/  DE000KB5EA68  /

Frankfurt Zert./CITI
10/28/2020  7:40:25 PM Chg. +0.070 Volume Bid7:57:06 PM Ask10/28/2020 High Low
0.150EUR +87.50% 0
Turnover: 0.000
0.140Bid Size: 2,500 -Ask Size: - 0.180 0.120
 

Time & Sales

Date Time Last Volume
10/28/2020 7:40:25 PM 0.150 0
10/28/2020 6:31:55 PM 0.150 0
10/28/2020 4:42:41 PM 0.170 0
10/28/2020 4:36:45 PM 0.180 0
10/28/2020 3:52:08 PM 0.170 0
10/28/2020 3:18:58 PM 0.170 0
10/28/2020 2:28:09 PM 0.180 0
10/28/2020 1:32:35 PM 0.160 0
10/28/2020 12:41:28 PM 0.160 0
10/28/2020 11:52:30 AM 0.140 0
10/28/2020 11:07:15 AM 0.140 0
10/28/2020 10:11:17 AM 0.140 0
10/28/2020 9:19:17 AM 0.120 0
 
  All quotes in EUR