Citi Put 55 NEM 16.12.2021/  DE000KE34CL8  /

Frankfurt Zert./CITI
11/30/2021  7:35:44 PM Chg. +0.030 Volume Bid9:59:45 PM Ask- High Low
0.190EUR +18.75% 0
Turnover: 0.000
0.180Bid Size: 10,500 -Ask Size: - 0.200 0.130
 

Time & Sales

Date Time Last Volume
11/30/2021 7:35:44 PM 0.190 0
11/30/2021 7:18:58 PM 0.200 0
11/30/2021 6:22:43 PM 0.190 0
11/30/2021 5:35:14 PM 0.160 0
11/30/2021 4:45:42 PM 0.130 0
11/30/2021 3:56:00 PM 0.130 0
11/30/2021 3:07:27 PM 0.140 0
11/30/2021 2:14:49 PM 0.140 0
11/30/2021 1:28:25 PM 0.140 0
11/30/2021 12:40:45 PM 0.140 0
11/30/2021 11:43:00 AM 0.140 0
11/30/2021 10:57:04 AM 0.130 0
11/30/2021 10:10:41 AM 0.150 0
 
  All quotes in EUR