Citi Put 560 PPX 17.12.2020/  DE000KB8BSR1  /

Frankfurt Zert./CITI
10/22/2020  4:50:50 PM Chg. +0.040 Volume Bid5:00:18 PM Ask5:00:18 PM High Low
0.270EUR +17.39% 0
Turnover: 0.000
0.250Bid Size: 50,000 0.260Ask Size: 50,000 0.280 0.240
 

Time & Sales

Date Time Last Volume
10/22/2020 4:50:50 PM 0.270 0
10/22/2020 3:56:21 PM 0.270 0
10/22/2020 3:31:01 PM 0.260 0
10/22/2020 2:41:33 PM 0.240 0
10/22/2020 1:49:25 PM 0.240 0
10/22/2020 12:57:46 PM 0.250 0
10/22/2020 12:09:10 PM 0.270 0
10/22/2020 11:17:40 AM 0.270 0
10/22/2020 10:21:59 AM 0.270 0
10/22/2020 9:28:18 AM 0.280 0
10/21/2020 7:27:15 PM 0.230 0
10/21/2020 7:02:58 PM 0.230 0
10/21/2020 6:18:05 PM 0.230 0
 
  All quotes in EUR