Citi Put 90 CMC 17.12.2020/  DE000KA3K0G5  /

Frankfurt Zert./CITI
10/22/2020  7:37:17 PM Chg. -0.030 Volume Bid9:58:04 PM Ask9:58:04 PM High Low
0.140EUR -17.65% 0
Turnover: 0.000
0.130Bid Size: 30,000 0.140Ask Size: 30,000 0.190 0.140
 

Time & Sales

Date Time Last Volume
10/22/2020 7:37:17 PM 0.140 0
10/22/2020 6:44:51 PM 0.140 0
10/22/2020 5:44:34 PM 0.150 0
10/22/2020 4:45:18 PM 0.160 0
10/22/2020 4:01:36 PM 0.160 0
10/22/2020 2:57:17 PM 0.180 0
10/22/2020 2:00:27 PM 0.180 0
10/22/2020 1:06:59 PM 0.180 0
10/22/2020 12:06:54 PM 0.180 0
10/22/2020 11:11:28 AM 0.180 0
10/22/2020 10:24:39 AM 0.190 0
10/22/2020 9:21:27 AM 0.190 0
10/21/2020 7:40:22 PM 0.170 0
 
  All quotes in EUR