Citi Put 95 CMC 17.12.2020/  DE000KA3K0H3  /

Frankfurt Zert./CITI
10/23/2020  7:40:24 PM Chg. -0.040 Volume Bid9:58:04 PM Ask9:58:04 PM High Low
0.200EUR -16.67% 0
Turnover: 0.000
0.200Bid Size: 30,000 0.210Ask Size: 30,000 0.210 0.190
 

Time & Sales

Date Time Last Volume
10/23/2020 7:40:24 PM 0.200 0
10/23/2020 6:27:11 PM 0.210 0
10/23/2020 5:30:34 PM 0.200 0
10/23/2020 4:44:13 PM 0.190 0
10/23/2020 3:51:54 PM 0.190 0
10/23/2020 3:34:36 PM 0.200 0
10/23/2020 2:39:17 PM 0.210 0
10/23/2020 1:50:30 PM 0.200 0
10/23/2020 1:00:06 PM 0.200 0
10/23/2020 11:59:44 AM 0.200 0
10/23/2020 11:09:09 AM 0.210 0
10/23/2020 10:11:56 AM 0.210 0
10/23/2020 9:33:18 AM 0.210 0
 
  All quotes in EUR