Citizens Financial Group Inc Depo.../ US1746102045 /
| 2024-04-18 10:10:00 PM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.08USD | -0.24% | 34,010 Turnover: 662,432.04 |
10.03Bid Size: 100 | 30.44Ask Size: 100 | 25.22 | 25.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 25.08 | - |
| 2024-04-18 | 9:55:17 PM | 25.08 | 150 |
| 2024-04-18 | 9:45:12 PM | 25.09 | 264 |
| 2024-04-18 | 9:45:12 PM | 25.09 | 100 |
| 2024-04-18 | 9:45:12 PM | 25.09 | 100 |
| 2024-04-18 | 9:45:12 PM | 25.09 | 264 |
| 2024-04-18 | 9:43:18 PM | 25.09 | 100 |
| 2024-04-18 | 9:42:00 PM | 25.07 | 1,765 |
| 2024-04-18 | 9:38:36 PM | 25.08 | 200 |
| 2024-04-18 | 9:36:29 PM | 25.07 | 100 |
| 2024-04-18 | 9:36:29 PM | 25.07 | 100 |
| 2024-04-18 | 9:27:31 PM | 25.06 | 100 |
| 2024-04-18 | 9:14:20 PM | 25.05 | 144 |
All quotes in USD
