Citizens Financial Group Inc/ US1746101054 /
| 2024-04-25 10:10:00 PM | Chg. -0.52 | Volume | Bid11:13:59 PM | Ask11:13:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.00USD | -1.46% | 3.08 mill. Turnover: 92.12 mill. |
34.55Bid Size: 100 | 35.30Ask Size: 400 | 16.06 bill.USD | 4.80% | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 35.00 | - |
| 2024-04-25 | 10:00:01 PM | 35.00 | 430,433 |
| 2024-04-25 | 9:59:59 PM | 35.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 35.00 | 1,300 |
| 2024-04-25 | 9:59:59 PM | 34.99 | 200 |
| 2024-04-25 | 9:59:59 PM | 35.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 35.00 | 200 |
| 2024-04-25 | 9:59:59 PM | 35.00 | 200 |
| 2024-04-25 | 9:59:59 PM | 35.00 | 100 |
| 2024-04-25 | 9:59:59 PM | 35.00 | 600 |
| 2024-04-25 | 9:59:59 PM | 35.00 | 200 |
| 2024-04-25 | 9:59:59 PM | 35.00 | 102 |
| 2024-04-25 | 9:59:59 PM | 34.99 | 100 |
All quotes in USD
