Citizens Inc/ US1747401008 /
| 2024-04-22 10:10:00 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.02USD | -0.49% | 27,698 Turnover: 52,819.62 |
1.97Bid Size: 100 | 2.34Ask Size: 100 | 2.14 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 2.02 | - |
| 2024-04-22 | 10:00:02 PM | 2.02 | 1,865 |
| 2024-04-22 | 9:59:54 PM | 2.00 | 322 |
| 2024-04-22 | 9:59:49 PM | 2.00 | 118 |
| 2024-04-22 | 9:59:49 PM | 2.02 | 100 |
| 2024-04-22 | 9:59:49 PM | 2.00 | 100 |
| 2024-04-22 | 9:57:21 PM | 2.01 | 100 |
| 2024-04-22 | 9:46:58 PM | 2.01 | 100 |
| 2024-04-22 | 9:08:38 PM | 2.02 | 100 |
| 2024-04-22 | 9:07:21 PM | 2.02 | 100 |
| 2024-04-22 | 9:03:52 PM | 2.02 | 100 |
| 2024-04-22 | 8:56:48 PM | 2.02 | 100 |
| 2024-04-22 | 8:56:48 PM | 2.02 | 200 |
All quotes in USD
