10/17/2019  9:59:50 PM Chg. +0.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
100.79USD +0.86% 32,836
Turnover: 3.3 mill.
-Bid Size: - -Ask Size: - 13.08 bill.USD 0.00% 23.62
 

Time & Sales

Date Time Last Volume
10/17/2019 9:59:50 PM 100.79 10
10/17/2019 9:59:49 PM 100.80 100
10/17/2019 9:59:46 PM 100.80 100
10/17/2019 9:59:44 PM 100.80 100
10/17/2019 9:59:42 PM 100.79 100
10/17/2019 9:59:38 PM 100.79 100
10/17/2019 9:59:25 PM 100.78 100
10/17/2019 9:59:22 PM 100.78 100
10/17/2019 9:59:17 PM 100.78 100
10/17/2019 9:59:15 PM 100.78 100
10/17/2019 9:59:09 PM 100.78 100
10/17/2019 9:59:06 PM 100.78 100
10/17/2019 9:59:04 PM 100.77 100
 
  All quotes in USD