9/23/2020  10:24:36 PM Chg. -1.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
135.57USD -1.25% 29,645
Turnover: 4 mill.
-Bid Size: - -Ask Size: - 16.42 bill.USD 1.05% 25.52
 

Time & Sales

Date Time Last Volume
9/23/2020 10:24:36 PM 135.57 20
9/23/2020 9:59:45 PM 133.19 4
9/23/2020 9:59:40 PM 133.20 100
9/23/2020 9:59:39 PM 133.20 100
9/23/2020 9:59:24 PM 133.17 77
9/23/2020 9:59:06 PM 133.18 100
9/23/2020 9:58:45 PM 133.07 12
9/23/2020 9:58:45 PM 133.08 100
9/23/2020 9:58:45 PM 133.08 12
9/23/2020 9:58:41 PM 133.10 18
9/23/2020 9:58:29 PM 133.06 71
9/23/2020 9:58:21 PM 133.09 50
9/23/2020 9:58:11 PM 133.18 10
 
  All quotes in USD