9/30/2020  9:59:59 PM Chg. +0.7600 Volume Bid12:00:33 AM Ask12:57:43 AM Market Capitalization Dividend Y. P/E Ratio
137.7100USD +0.55% 933,281
Turnover: 58.15 mill.
132.0700Bid Size: 100 140.9600Ask Size: 100 18.02 bill.USD 1.02% 26.43
 

Time & Sales

Date Time Last Volume
9/30/2020 9:59:59 PM 137.7300 100
9/30/2020 9:59:59 PM 137.7100 432
9/30/2020 9:59:59 PM 137.5800 300
9/30/2020 9:59:59 PM 137.5700 100
9/30/2020 9:59:59 PM 137.5700 100
9/30/2020 9:59:59 PM 137.5700 100
9/30/2020 9:59:59 PM 137.7300 858
9/30/2020 9:59:59 PM 137.6500 300
9/30/2020 9:59:59 PM 137.7300 832
9/30/2020 9:59:59 PM 137.7200 100
9/30/2020 9:59:59 PM 137.6000 100
9/30/2020 9:59:59 PM 137.6000 144
9/30/2020 9:59:59 PM 137.7190 400
 
  All quotes in USD