10/11/2019  10:00:00 PM Chg. +1.2600 Volume Bid1:54:07 AM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
98.2200USD +1.30% 1.16 mill.
Turnover: 56.07 mill.
97.8600Bid Size: 1,300 98.2200Ask Size: 1,700 12.86 bill.USD 0.00% 23.22
 

Time & Sales

Date Time Last Volume
10/11/2019 10:00:00 PM 98.2200 125,838
10/11/2019 9:59:59 PM 98.1900 100
10/11/2019 9:59:59 PM 98.1900 100
10/11/2019 9:59:59 PM 98.2300 100
10/11/2019 9:59:58 PM 98.2100 100
10/11/2019 9:59:58 PM 98.2200 100
10/11/2019 9:59:58 PM 98.2100 100
10/11/2019 9:59:58 PM 98.2100 100
10/11/2019 9:59:57 PM 98.2100 313
10/11/2019 9:59:57 PM 98.2100 100
10/11/2019 9:59:57 PM 98.2200 100
10/11/2019 9:59:56 PM 98.2200 100
10/11/2019 9:59:55 PM 98.2200 100
 
  All quotes in USD