8/19/2019  5:23:00 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
93.37USD - 17,467
Turnover: 1.1 mill.
-Bid Size: - -Ask Size: - 12.03 bill.USD 0.00% 21.72
 

Time & Sales

Date Time Last Volume
8/19/2019 5:23:00 PM 93.37 4,069
8/19/2019 5:23:00 PM 93.37 36
8/19/2019 5:23:00 PM 93.37 36
8/19/2019 5:23:00 PM 93.37 1,444
8/19/2019 5:23:00 PM 93.37 4,069
8/19/2019 5:23:00 PM 93.37 1,444
8/19/2019 4:23:04 PM 92.38 100
8/19/2019 4:23:04 PM 92.37 69
8/19/2019 4:22:28 PM 92.44 65
8/19/2019 4:22:28 PM 92.45 100
8/19/2019 4:22:28 PM 92.44 35
8/19/2019 11:28:02 AM 92.44 6,000
8/16/2019 3:37:45 PM 92.35 7
 
  All quotes in USD