City Of London Investment Trust PLC ORD 25P
City Of London Investment Trust P.../ GB0001990497 /
CTY
|
2024-04-19 5:35:07 PM
|
Chg.
+1.0000
|
Volume |
Bid6:30:00 PM |
Ask5:40:15 PM |
High |
Low |
|
404.0000GBX
|
+0.25%
|
601,573
Turnover(GBP): 1.94 mill. |
-Bid Size: - |
-Ask Size: - |
405.0000 |
398.1050 |
Master data
| WKN: |
907637 |
| Ticker: |
CTY |
| Currency: |
GBX |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-06 |
|
Indices:
|
Quote data
| Open: |
403.0000 |
| High: |
405.0000 |
| Low: |
398.1050 |
| Previous Close: |
403.0000 |
| Volume (shares): |
601,573 |
| Turnover: |
1.94 mill. |
| Trades: |
315 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-0.74% |
| 1 Month |
|
|
+2.15% |
| 3 Months |
|
|
+1.76% |
| YTD |
|
|
-1.34% |
| 1 Year |
|
|
-5.28% |
| 3 Years |
|
|
+3.86% |
| 5 Years |
|
|
-5.28% |
| 1W High / 1W Low: |
406.0000 |
400.0000 |
| 1M High / 1M Low: |
407.0000 |
395.5000 |
| 6M High / 6M Low: |
410.0000 |
371.5000 |
| High (YTD): |
2024-04-12 |
407.0000 |
| Low (YTD): |
2024-02-13 |
388.5000 |
| 52W High: |
2023-04-21 |
428.5000 |
| 52W Low: |
2023-10-27 |
371.5000 |
| Avg. price 1W: |
|
402.7000 |
| Avg. volume 1W: |
|
739,320.6000 |
| Avg. price 1M: |
|
403.1429 |
| Avg. volume 1M: |
|
1.1 mill. |
| Avg. price 6M: |
|
396.4127 |
| Avg. volume 6M: |
|
791,417.9683 |
| Avg. price 1Y: |
|
398.3221 |
| Avg. volume 1Y: |
|
787,555.7075 |
| Volatility 1M: |
|
8.73% |
| Volatility 6M: |
|
9.68% |
| Volatility 1Y: |
|
11.40% |
| Volatility 3Y: |
|
13.59% |
