10/23/2020  10:10:00 PM Chg. +0.09 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
7.01USD +1.30% 228,790
Turnover: 1.32 mill.
6.81Bid Size: 200 7.74Ask Size: 1,900 7.05 6.88
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 7.01 -
10/23/2020 10:00:01 PM 7.01 38,008
10/23/2020 9:59:59 PM 7.01 100
10/23/2020 9:59:59 PM 7.02 1,500
10/23/2020 9:59:57 PM 7.02 700
10/23/2020 9:59:55 PM 7.01 100
10/23/2020 9:59:55 PM 7.03 323
10/23/2020 9:59:55 PM 7.03 300
10/23/2020 9:59:53 PM 7.03 1,100
10/23/2020 9:59:53 PM 7.03 650
10/23/2020 9:59:53 PM 7.03 300
10/23/2020 9:59:53 PM 7.03 100
10/23/2020 9:59:53 PM 7.03 100
 
  All quotes in USD