Civitas Solutions, Inc./  US17887R1023  /

NYSE
11/17/2017  10:02:03 PM Chg. +0.10 Volume Bid10:21:43 PM Ask10:21:43 PM High Low
19.15USD +0.52% 24,391
Turnover: 302,852.03
15.60Bid Size: 100 22.80Ask Size: 100 19.55 18.65

Master data

WKN: A12AM7
Ticker: CIVI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 18.90
High: 19.55
Low: 18.65
Previous Close: 19.05
Volume (shares): 24,391
Turnover: 302,852.03
Price fixings: 111
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.23%
1 Month  
+4.64%
3 Months  
+5.80%
YTD
  -3.77%
1 Year
  -2.05%
3 Years  
+13.38%
5 Years     -
1W High / 1W Low: 19.15 18.50
1M High / 1M Low: 19.15 18.20
6M High / 6M Low: 19.65 15.70
High (YTD): 1/5/2017 20.15
Low (YTD): 5/30/2017 15.70
52W High: 12/29/2016 20.45
52W Low: 5/30/2017 15.70
Avg. price 1W:   18.81
Avg. volume 1W:   22,495.60
Avg. price 1M:   18.56
Avg. volume 1M:   36,921.22
Avg. price 6M:   18.00
Avg. volume 6M:   36,824.16
Avg. price 1Y:   18.09
Avg. volume 1Y:   59,335.67
Volatility 1M:   20.35%
Volatility 6M:   30.26%
Volatility 1Y:   36.03%
Volatility 3Y:   37.87%