OverviewChartTechnicalNewsTraderScreen

Civitas Resources Inc/  US17888H1032  /

NYSE
2024-04-25  9:23:08 PM Chg. +0.45 Volume Bid9:23:10 PM Ask9:23:10 PM High Low
74.01USD +0.61% 648,671
Turnover: 30.02 mill.		 73.99Bid Size: 200 74.03Ask Size: 300 74.02 72.43
 

Master data

WKN: A3C5HJ
Ticker: CIVI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 73.59
High: 74.02
Low: 72.43
Previous Close: 73.56
Volume (shares): 648,671
Turnover: 30.02 mill.
Trades: 2,642
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.95%
1 Month  
+0.08%
3 Months  
+11.65%
YTD  
+8.23%
1 Year  
+8.19%
3 Years  
+142.58%
5 Years  
+222.48%
1W High / 1W Low: 73.56 71.89
1M High / 1M Low: 76.47 71.89
6M High / 6M Low: 77.22 60.98
High (YTD): 2024-04-10 76.47
Low (YTD): 2024-02-05 60.98
52W High: 2023-09-08 85.24
52W Low: 2024-02-05 60.98
Avg. price 1W:   72.86
Avg. volume 1W:   1.08 mill.
Avg. price 1M:   74.49
Avg. volume 1M:   1.38 mill.
Avg. price 6M:   69.21
Avg. volume 6M:   1.26 mill.
Avg. price 1Y:   71.49
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   14.57%
Volatility 6M:   26.72%
Volatility 1Y:   31.24%
Volatility 3Y:   45.91%