OverviewChartNewsTraderScreen

CK Hutchison Holdings Ltd/  KYG217651051  /

Hong Kong SE
9/22/2023  10:08:14 AM Chg. +0.75 Volume Bid10:08:14 AM Ask10:08:14 AM High Low
41.90HKD +1.82% 4.97 mill.
Turnover: 182.78 mill.		 41.85Bid Size: 25,500 41.90Ask Size: 91,500 41.95 40.90
 

Time & Sales

Date Time Last Volume
9/22/2023 10:08:14 AM 41.90 640,500
9/22/2023 9:59:45 AM 41.80 500
9/22/2023 9:59:31 AM 41.80 500
9/22/2023 9:59:30 AM 41.80 1,000
9/22/2023 9:59:15 AM 41.80 1,000
9/22/2023 9:59:07 AM 41.85 1,500
9/22/2023 9:59:04 AM 41.85 500
9/22/2023 9:59:00 AM 41.80 1,000
9/22/2023 9:58:53 AM 41.80 500
9/22/2023 9:58:51 AM 41.80 500
9/22/2023 9:58:50 AM 41.85 1,500
9/22/2023 9:58:41 AM 41.85 3,500
9/22/2023 9:58:41 AM 41.85 500
 
  All quotes in HKD