6/11/2021  10:08:31 AM Chg. - Volume Bid10:08:31 AM Ask10:08:31 AM Market Capitalization Dividend Y. P/E Ratio
59.80HKD - 3.85 mill.
Turnover: 214.81 mill.
59.75Bid Size: 124,500 59.80Ask Size: 94,000 230.6 bill.HKD 5.30% 5.79
 

Time & Sales

Date Time Last Volume
6/11/2021 10:08:31 AM 59.80 714,500
6/11/2021 9:59:57 AM 59.95 1,000
6/11/2021 9:59:45 AM 59.90 500
6/11/2021 9:59:41 AM 59.95 2,000
6/11/2021 9:59:39 AM 59.95 500
6/11/2021 9:59:39 AM 59.95 1,000
6/11/2021 9:59:39 AM 59.95 500
6/11/2021 9:59:36 AM 59.95 500
6/11/2021 9:59:35 AM 59.95 500
6/11/2021 9:59:35 AM 59.95 3,000
6/11/2021 9:59:30 AM 60.00 500
6/11/2021 9:59:30 AM 59.95 500
6/11/2021 9:59:28 AM 59.95 2,500
 
  All quotes in HKD