CK Hutchison Holdings Ltd/ KYG217651051 /
| 2024-04-19 10:08:33 AM | Chg. +0.10 | Volume | Bid10:08:33 AM | Ask10:08:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.85HKD | +0.28% | 5.81 mill. Turnover: 190.08 mill. |
35.80Bid Size: 8,000 | 35.85Ask Size: 263,500 | 137.45 bill.HKD | 8.16% | 374.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:08:33 AM | 35.85 | 953,500 |
| 2024-04-19 | 9:59:40 AM | 35.85 | 500 |
| 2024-04-19 | 9:59:39 AM | 35.85 | 500 |
| 2024-04-19 | 9:59:37 AM | 35.90 | 500 |
| 2024-04-19 | 9:59:35 AM | 35.85 | 500 |
| 2024-04-19 | 9:59:32 AM | 35.90 | 500 |
| 2024-04-19 | 9:59:30 AM | 35.90 | 500 |
| 2024-04-19 | 9:59:30 AM | 35.90 | 1,500 |
| 2024-04-19 | 9:59:30 AM | 35.90 | 500 |
| 2024-04-19 | 9:59:24 AM | 35.85 | 500 |
| 2024-04-19 | 9:59:23 AM | 35.90 | 1,000 |
| 2024-04-19 | 9:59:21 AM | 35.90 | 1,000 |
| 2024-04-19 | 9:59:21 AM | 35.90 | 500 |
All quotes in HKD
