CKX Lands Inc/ US12562N1046 /
| 2024-04-18 10:10:00 PM | Chg. -0.2200 | Volume | Bid10:57:59 PM | Ask10:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.2300USD | -1.64% | 817 Turnover: 4,127.7600 |
13.2000Bid Size: 200 | 13.7700Ask Size: 200 | 13.2300 | 13.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 13.2300 | - |
| 2024-04-18 | 9:53:00 PM | 13.2300 | 197 |
| 2024-04-18 | 9:13:41 PM | 13.2300 | 115 |
| 2024-04-16 | 10:10:00 PM | 13.4500 | - |
| 2024-04-16 | 8:11:19 PM | 13.4500 | 100 |
| 2024-04-16 | 6:14:26 PM | 13.4600 | 100 |
| 2024-04-16 | 4:45:07 PM | 13.2300 | 100 |
| 2024-04-16 | 3:30:00 PM | 13.2400 | 129 |
| 2024-04-15 | 10:10:00 PM | 13.5100 | - |
| 2024-04-15 | 9:56:10 PM | 13.5100 | 100 |
| 2024-04-15 | 9:56:10 PM | 13.3950 | 100 |
| 2024-04-15 | 9:56:10 PM | 13.3950 | 100 |
| 2024-04-15 | 7:33:53 PM | 13.2500 | 299 |
All quotes in USD
