Clarkson PLC/ GB0002018363 /
| 2024-04-23 5:29:47 PM | Chg. +47.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,092.50GBX | +1.17% | 3,171 Turnover(GBP): 129,215.6250 |
-Bid Size: - | -Ask Size: - | 1.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:47 PM | 4,092.50 | 54 |
| 2024-04-23 | 5:29:36 PM | 4,085.00 | 9 |
| 2024-04-23 | 5:29:23 PM | 4,085.00 | 14 |
| 2024-04-23 | 5:28:02 PM | 4,092.50 | 67 |
| 2024-04-23 | 5:28:02 PM | 4,092.50 | 115 |
| 2024-04-23 | 5:27:47 PM | 4,092.50 | 36 |
| 2024-04-23 | 5:27:47 PM | 4,092.50 | 2 |
| 2024-04-23 | 5:27:40 PM | 4,090.00 | 5 |
| 2024-04-23 | 5:27:40 PM | 4,090.00 | 41 |
| 2024-04-23 | 5:20:02 PM | 4,097.50 | 6 |
| 2024-04-23 | 5:20:00 PM | 4,100.00 | 2 |
| 2024-04-23 | 5:19:01 PM | 4,100.00 | 12 |
| 2024-04-23 | 5:18:13 PM | 4,100.00 | 179 |
All quotes in GBX
